일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	5,440	180	- 3.20%	202,956	1,112
12.13	5,620	80	+ 1.44%	263,291	1,480
12.12	5,540	560	- 9.18%	496,359	2,822
12.11	6,100	340	- 5.28%	659,400	4,113
12.08	6,440	190	+ 3.04%	705,477	4,449
12.07	6,250	380	- 5.73%	258,537	1,659
12.06	6,630	310	+ 4.91%	308,226	2,006
12.05	6,320	300	- 4.53%	443,047	2,889
12.04	6,620	220	+ 3.44%	427,177	2,782
12.01	6,400	50	+ 0.79%	230,216	1,447