일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	7,040	140	+ 2.03%	47,392	333
11.14	6,900	170	+ 2.53%	28,881	198
11.13	6,730	20	- 0.30%	39,836	267
11.10	6,750	90	- 1.32%	39,349	264
11.09	6,840	130	+ 1.94%	45,234	307
11.08	6,710	120	- 1.76%	51,590	351
11.07	6,830	30	- 0.44%	42,736	291
11.06	6,860	160	+ 2.39%	82,880	566
11.03	6,700	150	+ 2.29%	57,224	381
11.02	6,550	270	+ 4.30%	84,755	550