일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	120,500	3,900	+ 3.35%	181,751	21,694
11.20	116,600	200	+ 0.17%	140,458	16,393
11.17	116,400	11,200	- 8.78%	361,800	43,333
11.16	127,600	7,700	+ 6.42%	385,462	47,533
11.15	119,900	0	0.00%	234,861	28,127
11.14	119,900	3,100	+ 2.65%	249,343	29,666
11.13	116,800	2,300	- 1.93%	381,441	45,603
11.10	119,100	6,500	- 5.18%	435,238	51,949
11.09	125,600	3,900	- 3.01%	571,044	73,299
11.08	129,500	0	0.00%	536,451	69,631