일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,990	10	+ 0.34%	25,608	76
11.30	2,980	0	0.00%	64,019	190
11.29	2,980	5	+ 0.17%	18,430	55
11.28	2,975	15	- 0.50%	58,067	174
11.27	2,990	0	0.00%	50,890	152
11.24	2,990	30	+ 1.01%	53,881	160
11.23	2,960	80	- 2.63%	112,362	337
11.22	3,040	30	+ 1.00%	22,991	69
11.21	3,010	30	- 0.99%	34,300	104
11.20	3,040	10	+ 0.33%	23,606	72