일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,010	30	- 0.99%	34,300	104
11.20	3,040	10	+ 0.33%	23,606	72
11.17	3,030	0	0.00%	18,348	55
11.16	3,030	40	+ 1.34%	25,025	76
11.15	2,990	20	+ 0.67%	56,700	169
11.14	2,970	15	+ 0.51%	26,019	78
11.13	2,955	65	- 2.15%	50,417	151
11.10	3,020	10	+ 0.33%	22,088	67
11.09	3,010	85	- 2.75%	60,634	185
11.08	3,095	80	- 2.52%	42,608	134