일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	741	18	- 2.37%	512,263	383
09.30	759	21	- 2.69%	451,218	343
09.29	780	40	+ 5.41%	588,577	455
09.26	740	3	- 0.40%	518,742	387
09.25	743	4	- 0.54%	1,097,197	806
09.24	747	18	- 2.35%	5,145,807	4,116
09.23	765	27	- 3.41%	748,718	576