일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	731	11	- 1.48%	71,543	52
12.13	742	1	- 0.14%	622,151	471
12.12	743	6	- 0.80%	50,694	38
12.11	749	2	+ 0.27%	66,775	49
12.08	747	6	+ 0.81%	63,707	47
12.07	741	0	0.00%	72,480	53
12.06	741	2	- 0.27%	50,215	37
12.05	743	1	+ 0.14%	157,094	116
12.04	742	25	+ 3.49%	698,613	525
12.01	717	1	+ 0.14%	55,003	39