일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,100	170	- 1.39%	62,791	763
09.30	12,270	10	- 0.08%	39,637	487
09.29	12,280	180	+ 1.49%	46,085	565
09.26	12,100	120	- 0.98%	71,062	860
09.25	12,220	140	- 1.13%	86,586	1,062
09.24	12,360	240	- 1.91%	94,424	1,177
09.23	12,600	20	- 0.16%	114,171	1,430