일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	10,600	130	+ 1.24%	85,535	898
12.21	10,470	20	- 0.19%	76,761	804
12.20	10,490	60	- 0.57%	75,392	791
12.19	10,550	100	- 0.94%	38,636	410
12.18	10,650	160	+ 1.53%	56,312	596
12.15	10,490	50	- 0.47%	94,010	990
12.14	10,540	110	- 1.03%	87,578	926
12.13	10,650	50	- 0.47%	52,220	558
12.12	10,700	30	- 0.28%	38,081	406
12.11	10,730	90	- 0.83%	52,711	564