일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,490	40	+ 0.32%	57,911	715
10.21	12,450	110	- 0.88%	126,908	1,578
10.20	12,560	80	+ 0.64%	71,434	885
10.17	12,480	100	+ 0.81%	101,694	1,280
10.16	12,380	10	+ 0.08%	64,734	805
10.15	12,370	360	+ 3.00%	68,765	848
10.14	12,010	220	- 1.80%	90,865	1,096
10.13	12,230	60	- 0.49%	70,709	860
10.10	12,290	210	+ 1.74%	112,513	1,371
10.02	12,080	20	- 0.17%	57,340	695