일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	19,980	590	+ 3.04%	188,569	3,747
01.05	19,390	290	+ 1.52%	293,820	5,738
01.04	19,100	90	- 0.47%	270,402	5,185
01.03	19,190	60	+ 0.31%	145,052	2,740
01.02	19,130	70	+ 0.37%	228,179	4,297
12.28	19,060	10	+ 0.05%	244,796	4,642
12.27	19,050	240	- 1.24%	162,531	3,158
12.26	19,290	380	- 1.93%	178,841	3,502
12.22	19,670	690	+ 3.64%	783,743	15,439
12.21	18,980	2,250	+ 13.45%	1,365,491	25,239