일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	15,050	80	+ 0.53%	22,686	340
09.30	14,970	180	- 1.19%	39,849	597
09.29	15,150	250	- 1.62%	53,295	812
09.26	15,400	30	- 0.19%	53,349	827
09.25	15,430	0	0.00%	25,035	385
09.24	15,430	180	- 1.15%	33,837	522
09.23	15,610	370	- 2.32%	52,915	832