일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	18,980	2,250	+ 13.45%	1,365,491	25,239
12.20	16,730	220	- 1.30%	150,615	2,538
12.19	16,950	530	+ 3.23%	185,285	3,130
12.18	16,420	360	+ 2.24%	96,997	1,575
12.15	16,060	40	- 0.25%	50,882	820
12.14	16,100	190	+ 1.19%	76,652	1,229
12.13	15,910	160	- 1.00%	179,237	2,874
12.12	16,070	530	- 3.19%	793,589	13,255
12.11	16,600	150	+ 0.91%	143,010	2,377
12.08	16,450	280	+ 1.73%	104,957	1,711