일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	60,000	500	+ 0.84%	104,625	6,228
12.14	59,500	2,800	+ 4.94%	153,781	9,061
12.13	56,700	200	- 0.35%	56,753	3,219
12.12	56,900	3,000	+ 5.57%	130,377	7,283
12.11	53,900	100	+ 0.19%	33,629	1,796
12.08	53,800	200	+ 0.37%	35,008	1,879
12.07	53,600	600	+ 1.13%	56,528	3,013
12.06	53,000	1,500	+ 2.91%	52,461	2,781
12.05	51,500	1,100	- 2.09%	44,348	2,308
12.04	52,600	300	+ 0.57%	29,268	1,542