일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,800	30	+ 0.80%	485,827	1,788
09.30	3,770	235	- 5.87%	367,321	1,409
09.29	4,005	5	+ 0.13%	423,091	1,622
09.26	4,000	25	- 0.62%	260,266	1,061
09.25	4,025	145	- 3.48%	590,376	2,464
09.24	4,170	185	+ 4.64%	1,057,293	4,376
09.23	3,985	95	+ 2.44%	427,778	1,654