일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,365	300	- 8.19%	765,449	2,575
10.21	3,665	170	- 4.43%	613,741	2,280
10.20	3,835	165	+ 4.50%	1,509,729	5,915
10.17	3,670	455	+ 14.15%	5,868,168	22,263
10.16	3,215	25	+ 0.78%	120,395	390
10.15	3,190	115	+ 3.74%	139,085	439
10.14	3,075	245	- 7.38%	422,831	1,329
10.13	3,320	65	+ 2.00%	291,765	971
10.10	3,255	575	- 15.01%	1,850,075	5,904
10.02	3,830	30	+ 0.79%	179,651	697