일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,515	125	- 3.43%	125,102	451
12.18	3,640	155	+ 4.45%	83,838	303
12.15	3,485	140	+ 4.19%	83,319	285
12.14	3,345	50	- 1.47%	29,474	99
12.13	3,395	0	0.00%	31,270	105
12.12	3,395	135	- 3.82%	105,497	359
12.11	3,530	95	- 2.62%	68,625	243
12.08	3,625	190	+ 5.53%	96,848	344
12.07	3,435	135	+ 4.09%	42,838	145
12.06	3,300	195	- 5.58%	112,346	371