일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,565	65	- 1.79%	44,913	161
11.27	3,630	35	- 0.96%	64,561	233
11.24	3,665	40	+ 1.10%	30,810	112
11.23	3,625	0	0.00%	40,542	147
11.22	3,625	25	- 0.69%	25,230	91
11.21	3,650	5	+ 0.14%	25,268	92
11.20	3,645	25	+ 0.69%	60,894	222
11.17	3,620	15	- 0.41%	67,336	241
11.16	3,635	10	- 0.27%	26,236	95
11.15	3,645	60	+ 1.67%	72,491	262