일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,614	60	- 3.58%	97,782	159
11.16	1,674	13	+ 0.78%	107,741	179
11.15	1,661	96	+ 6.13%	149,368	245
11.14	1,565	20	+ 1.29%	115,558	180
11.13	1,545	5	+ 0.33%	58,031	90
11.10	1,540	53	- 3.33%	111,192	173
11.09	1,593	1	+ 0.06%	85,932	137
11.08	1,592	26	- 1.61%	129,051	210
11.07	1,618	31	- 1.88%	147,491	241
11.06	1,649	112	+ 7.29%	353,819	573