일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,570	141	+ 9.87%	13,677,319	22,742
09.30	1,429	4	+ 0.28%	323,328	459
09.29	1,425	14	+ 0.99%	527,219	763
09.26	1,411	99	- 6.56%	732,618	1,037
09.25	1,510	73	- 4.61%	341,650	519
09.24	1,583	33	+ 2.13%	631,656	975
09.23	1,550	68	- 4.20%	559,262	877