일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.21 | 1,653 | 22 | + 1.35% | 69,946 | 115 |
11.20 | 1,631 | 17 | + 1.05% | 90,956 | 148 |
11.17 | 1,614 | 60 | - 3.58% | 97,782 | 159 |
11.16 | 1,674 | 13 | + 0.78% | 107,741 | 179 |
11.15 | 1,661 | 96 | + 6.13% | 149,368 | 245 |
11.14 | 1,565 | 20 | + 1.29% | 115,558 | 180 |
11.13 | 1,545 | 5 | + 0.33% | 58,031 | 90 |
11.10 | 1,540 | 53 | - 3.33% | 111,192 | 173 |
11.09 | 1,593 | 1 | + 0.06% | 85,932 | 137 |
11.08 | 1,592 | 26 | - 1.61% | 129,051 | 210 |