일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,380	265	+ 8.51%	133,505	438
12.28	3,115	70	- 2.20%	218,017	671
12.27	3,185	110	- 3.34%	108,720	352
12.26	3,295	215	- 6.13%	138,869	465
12.22	3,510	75	- 2.09%	99,053	345
12.21	3,585	15	- 0.42%	88,265	319
12.20	3,600	170	- 4.51%	138,992	501
12.19	3,770	0	0.00%	78,586	302
12.18	3,770	45	- 1.18%	66,004	243