| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,265 | 40 | - 0.93% | 248,352 | 1,028 |
| 01.15 | 4,305 | 175 | + 4.24% | 2,442,152 | 11,467 |
| 01.12 | 4,130 | 440 | + 11.92% | 1,063,351 | 4,373 |
| 01.11 | 3,690 | 110 | + 3.07% | 62,228 | 226 |
| 01.10 | 3,580 | 80 | - 2.19% | 32,745 | 118 |
| 01.09 | 3,660 | 20 | + 0.55% | 27,615 | 100 |
| 01.08 | 3,640 | 45 | - 1.22% | 53,207 | 193 |
| 01.05 | 3,685 | 10 | + 0.27% | 64,205 | 236 |
| 01.04 | 3,675 | 185 | + 5.30% | 340,848 | 1,280 |
| 01.03 | 3,490 | 110 | + 3.25% | 133,426 | 461 |