| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 13,360 | 160 | + 1.21% | 125,957 | 1,693 |
| 01.16 | 13,200 | 10 | - 0.08% | 78,649 | 1,034 |
| 01.15 | 13,210 | 0 | 0.00% | 45,210 | 601 |
| 01.12 | 13,210 | 440 | - 3.22% | 96,874 | 1,291 |
| 01.11 | 13,650 | 80 | + 0.59% | 90,264 | 1,224 |
| 01.10 | 13,570 | 20 | + 0.15% | 57,315 | 774 |
| 01.09 | 13,550 | 0 | 0.00% | 78,821 | 1,069 |
| 01.08 | 13,550 | 320 | - 2.31% | 189,209 | 2,509 |
| 01.05 | 13,870 | 90 | + 0.65% | 122,073 | 1,701 |
| 01.04 | 13,780 | 1,410 | - 9.28% | 327,519 | 4,644 |