일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	17,470	440	- 2.46%	197,825	3,517
10.21	17,910	640	- 3.45%	179,788	3,261
10.20	18,550	200	- 1.07%	136,490	2,570
10.17	18,750	620	- 3.20%	163,943	3,128
10.16	19,370	220	- 1.12%	182,147	3,536
10.15	19,590	370	- 1.85%	185,258	3,712
10.14	19,960	460	+ 2.36%	240,449	4,843
10.13	19,500	1,350	+ 7.44%	339,561	6,671
10.10	18,150	1,140	- 5.91%	368,723	6,704
10.02	19,290	570	- 2.87%	275,979	5,405