일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,375	15	- 0.44%	105,918	356
12.26	3,390	20	+ 0.59%	149,503	503
12.22	3,370	5	- 0.15%	103,718	351
12.21	3,375	5	+ 0.15%	90,001	304
12.20	3,370	25	+ 0.75%	171,069	580
12.19	3,345	5	+ 0.15%	198,722	658
12.18	3,340	60	+ 1.83%	2,150,028	7,781
12.15	3,280	20	- 0.61%	106,343	345
12.14	3,300	30	- 0.90%	17,724	59
12.13	3,330	5	+ 0.15%	18,870	63