| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,365 | 25 | + 0.58% | 65,313 | 283 |
| 07.16 | 4,340 | 125 | - 2.80% | 126,815 | 554 |
| 07.15 | 4,465 | 165 | + 3.84% | 150,659 | 664 |
| 07.14 | 4,300 | 50 | - 1.15% | 87,283 | 376 |
| 07.11 | 4,350 | 45 | - 1.02% | 104,697 | 458 |
| 07.10 | 4,395 | 35 | + 0.80% | 104,119 | 457 |
| 07.09 | 4,360 | 35 | - 0.80% | 112,690 | 490 |
| 07.08 | 4,395 | 55 | - 1.24% | 120,071 | 527 |
| 07.07 | 4,450 | 45 | - 1.00% | 107,141 | 481 |
| 07.04 | 4,495 | 75 | - 1.64% | 340,958 | 1,578 |