| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 16,260 | 560 | + 3.57% | 244,749 | 3,947 |
| 01.19 | 15,700 | 1,060 | + 7.24% | 415,393 | 6,489 |
| 01.18 | 14,640 | 60 | - 0.41% | 100,207 | 1,463 |
| 01.17 | 14,700 | 110 | - 0.74% | 141,777 | 2,083 |
| 01.16 | 14,810 | 480 | + 3.35% | 419,603 | 6,235 |
| 01.15 | 14,330 | 80 | + 0.56% | 155,247 | 2,224 |
| 01.12 | 14,250 | 510 | - 3.46% | 355,785 | 5,050 |
| 01.11 | 14,760 | 90 | + 0.61% | 142,805 | 2,100 |
| 01.10 | 14,670 | 780 | - 5.05% | 172,130 | 2,548 |
| 01.09 | 15,450 | 100 | - 0.64% | 208,644 | 3,251 |