일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,150	30	+ 0.42%	45,126	321
12.28	7,120	120	+ 1.71%	77,746	554
12.27	7,000	0	0.00%	53,159	372
12.26	7,000	240	- 3.32%	121,983	866
12.22	7,240	30	+ 0.42%	75,240	541
12.21	7,210	80	- 1.10%	178,177	1,294
12.20	7,290	290	+ 4.14%	346,770	2,511
12.19	7,000	130	- 1.82%	76,681	540
12.18	7,130	110	+ 1.57%	95,936	677