일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,650	0	0.00%	20,684	117
07.16	5,650	50	- 0.88%	16,786	95
07.15	5,700	40	- 0.70%	32,110	182
07.14	5,740	80	+ 1.41%	64,136	367
07.11	5,660	0	0.00%	43,844	248
07.10	5,660	50	+ 0.89%	31,191	175
07.09	5,610	10	+ 0.18%	19,723	110
07.08	5,600	40	+ 0.72%	43,786	244
07.07	5,560	50	- 0.89%	32,083	179
07.04	5,610	90	- 1.58%	49,792	280