일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	7,210	80	- 1.10%	178,177	1,294
12.20	7,290	290	+ 4.14%	346,770	2,511
12.19	7,000	130	- 1.82%	76,681	540
12.18	7,130	110	+ 1.57%	95,936	677
12.15	7,020	210	+ 3.08%	1,090,978	7,857
12.14	6,810	20	- 0.29%	43,497	296
12.13	6,830	50	- 0.73%	49,659	340
12.12	6,880	10	+ 0.15%	26,828	185
12.11	6,870	40	+ 0.59%	29,208	200
12.08	6,830	100	+ 1.49%	39,078	265