| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 11,480 | 380 | - 3.20% | 181,963 | 2,088 |
| 07.16 | 11,860 | 70 | - 0.59% | 132,569 | 1,578 |
| 07.15 | 11,930 | 130 | + 1.10% | 182,599 | 2,149 |
| 07.14 | 11,800 | 760 | - 6.05% | 678,336 | 7,936 |
| 07.11 | 12,560 | 1,490 | - 10.61% | 1,138,225 | 15,009 |
| 07.10 | 14,050 | 420 | + 3.08% | 248,017 | 3,493 |
| 07.09 | 13,630 | 110 | - 0.80% | 107,827 | 1,466 |
| 07.08 | 13,740 | 420 | + 3.15% | 124,644 | 1,674 |
| 07.07 | 13,320 | 160 | + 1.22% | 98,590 | 1,305 |
| 07.04 | 13,160 | 600 | - 4.36% | 135,762 | 1,829 |