일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	13,250	470	- 3.43%	447,578	6,035
12.12	13,720	910	- 6.22%	706,423	9,802
12.11	14,630	190	- 1.28%	1,020,278	15,415
12.08	14,820	330	- 2.18%	761,980	11,122
12.07	15,150	580	- 3.69%	771,307	11,718
12.06	15,730	430	- 2.66%	1,441,409	23,094
12.05	16,160	590	+ 3.79%	5,078,215	85,563
12.04	15,570	2,650	+ 20.51%	5,756,755	86,859
12.01	12,920	240	- 1.82%	216,442	2,831
11.30	13,160	100	- 0.75%	279,678	3,664