| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 18,560 | 60 | + 0.32% | 46,420 | 860 |
| 07.16 | 18,500 | 190 | - 1.02% | 48,553 | 898 |
| 07.15 | 18,690 | 100 | + 0.54% | 61,093 | 1,135 |
| 07.14 | 18,590 | 90 | + 0.49% | 295,758 | 5,694 |
| 07.11 | 18,500 | 300 | + 1.65% | 164,208 | 3,121 |
| 07.10 | 18,200 | 180 | - 0.98% | 48,797 | 892 |
| 07.09 | 18,380 | 270 | - 1.45% | 57,365 | 1,054 |
| 07.08 | 18,650 | 480 | + 2.64% | 120,611 | 2,249 |
| 07.07 | 18,170 | 190 | - 1.04% | 33,230 | 606 |
| 07.04 | 18,360 | 50 | + 0.27% | 61,368 | 1,140 |