일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	84	1	- 1.18%	1,982,425	167
11.20	85	1	- 1.16%	967,319	82
11.17	86	1	- 1.15%	1,020,130	87
11.16	87	0	0.00%	1,856,313	160
11.15	87	1	+ 1.16%	2,430,826	211
11.14	86	1	+ 1.18%	3,828,937	331
11.13	85	0	0.00%	3,260,026	277