일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,760	0	0.00%	47,090	272
12.18	5,760	80	+ 1.41%	64,144	366
12.15	5,680	10	+ 0.18%	42,343	241
12.14	5,670	30	+ 0.53%	86,043	487
12.13	5,640	40	- 0.70%	238,759	1,372
12.12	5,680	210	+ 3.84%	236,603	1,333
12.11	5,470	80	+ 1.48%	47,558	259
12.08	5,390	40	+ 0.75%	56,414	304
12.07	5,350	50	- 0.93%	63,140	338
12.06	5,400	20	+ 0.37%	28,255	152