일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,290	80	- 1.09%	44,510	326
11.24	7,370	60	+ 0.82%	181,237	1,358
11.23	7,310	80	+ 1.11%	30,802	223
11.22	7,230	140	- 1.90%	25,750	187
11.21	7,370	0	0.00%	31,268	228
11.20	7,370	90	+ 1.24%	184,754	1,396
11.17	7,280	250	+ 3.56%	123,377	900
11.16	7,030	10	+ 0.14%	19,225	135
11.15	7,020	90	+ 1.30%	44,349	312
11.14	6,930	50	+ 0.73%	5,461	38