일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	250	1	- 0.40%	719,984	179
07.16	251	3	+ 1.21%	917,023	229
07.15	248	2	- 0.80%	1,193,488	297
07.14	250	1	+ 0.40%	828,328	208
07.11	249	1	- 0.40%	1,161,711	289
07.10	250	2	- 0.79%	651,311	163
07.09	252	2	+ 0.80%	971,389	243
07.08	250	0	0.00%	1,069,690	267
07.07	250	2	- 0.79%	1,001,873	249
07.04	252	1	- 0.40%	1,159,246	292