일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	7,210	210	- 2.83%	154,125	1,113
11.23	7,420	120	- 1.59%	208,661	1,559
11.22	7,540	240	- 3.09%	694,038	5,373
11.21	7,950	1,540	+ 24.03%	2,240,071	17,962
11.20	6,410	60	+ 0.95%	19,556	125
11.17	6,350	90	- 1.40%	19,315	122
11.16	6,440	10	+ 0.16%	19,438	125
11.15	6,430	60	+ 0.94%	28,793	185
11.14	6,370	210	+ 3.41%	16,309	103
11.13	6,160	40	- 0.65%	36,727	230