일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 7,160 | 40 | + 0.56% | 104,627 | 751 |
11.28 | 7,120 | 40 | + 0.57% | 70,523 | 497 |
11.27 | 7,080 | 130 | - 1.80% | 125,119 | 890 |
11.24 | 7,210 | 210 | - 2.83% | 154,125 | 1,113 |
11.23 | 7,420 | 120 | - 1.59% | 208,661 | 1,559 |
11.22 | 7,540 | 240 | - 3.09% | 694,038 | 5,373 |
11.21 | 7,950 | 1,540 | + 24.03% | 2,240,071 | 17,962 |
11.20 | 6,410 | 60 | + 0.95% | 19,556 | 125 |
11.17 | 6,350 | 90 | - 1.40% | 19,315 | 122 |
11.16 | 6,440 | 10 | + 0.16% | 19,438 | 125 |