일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	4,435	75	- 1.66%	9,649	42
11.09	4,510	140	+ 3.20%	58,654	262
11.08	4,370	5	- 0.11%	16,040	70
11.07	4,375	20	- 0.46%	18,493	80
11.06	4,395	115	+ 2.69%	34,770	153
11.03	4,280	155	+ 3.76%	28,009	119
11.02	4,125	55	+ 1.35%	28,806	120
11.01	4,070	45	- 1.09%	52,526	217
10.31	4,115	15	+ 0.37%	28,658	117
10.30	4,100	10	- 0.24%	21,177	86