일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.30 15,000 50 - 0.33% 18,089 271
08.27 15,050 150 + 1.01% 15,712 235
08.26 14,900 50 - 0.33% 10,152 151
08.25 14,950 50 + 0.34% 16,960 251
08.24 14,900 500 + 3.47% 24,913 368
08.23 14,400 400 + 2.86% 34,143 484
08.20 14,000 800 - 5.41% 130,864 1,841
08.19 14,800 650 - 4.21% 54,159 816
08.18 15,450 50 + 0.33% 30,658 474
08.17 15,400 900 - 5.52% 75,913 1,198