일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,560	20	- 0.30%	155,597	1,023
12.18	6,580	150	- 2.23%	561,850	3,675
12.15	6,730	200	- 2.89%	208,481	1,407
12.14	6,930	30	+ 0.44%	207,324	1,425
12.13	6,900	70	- 1.00%	288,591	2,002
12.12	6,970	80	- 1.14%	417,956	2,886
12.11	7,050	100	+ 1.44%	277,256	1,932
12.08	6,950	450	+ 6.92%	540,397	3,731
12.07	6,500	520	+ 8.70%	654,020	4,115
12.06	5,980	90	+ 1.53%	127,295	746