일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	51,700	300	- 0.58%	8,527	441
09.30	52,000	400	+ 0.78%	6,541	340
09.29	51,600	800	+ 1.58%	9,048	466
09.26	50,800	700	- 1.36%	9,688	494
09.25	51,500	700	+ 1.38%	11,376	582
09.24	50,800	800	- 1.55%	13,651	694
09.23	51,600	0	0.00%	16,340	840