일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	44,200	200	- 0.45%	9,378	416
12.14	44,400	350	+ 0.80%	11,466	509
12.13	44,050	50	- 0.11%	5,363	236
12.12	44,100	350	+ 0.80%	6,286	276
12.11	43,750	0	0.00%	9,444	414
12.08	43,750	300	- 0.68%	8,556	375
12.07	44,050	250	+ 0.57%	8,182	359
12.06	43,800	200	- 0.46%	6,636	290
12.05	44,000	100	- 0.23%	14,884	651
12.04	44,100	450	+ 1.03%	8,019	350