일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 111,700 | 500 | - 0.45% | 112,283 | 12,725 |
05.31 | 112,200 | 800 | + 0.72% | 58,709 | 6,566 |
05.30 | 111,400 | 2,100 | - 1.85% | 56,754 | 6,377 |
05.29 | 113,500 | 4,400 | - 3.73% | 73,357 | 8,436 |
05.28 | 117,900 | 600 | - 0.51% | 44,663 | 5,346 |
05.27 | 118,500 | 4,900 | + 4.31% | 72,969 | 8,616 |
05.24 | 113,600 | 1,700 | - 1.47% | 46,098 | 5,283 |
05.23 | 115,300 | 4,000 | - 3.35% | 74,509 | 8,694 |
05.22 | 119,300 | 200 | + 0.17% | 31,075 | 3,703 |
05.21 | 119,100 | 700 | + 0.59% | 41,656 | 4,962 |