일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 150,000 | 5,900 | - 3.78% | 92,831 | 13,943 |
12.14 | 155,900 | 2,800 | + 1.83% | 63,852 | 9,963 |
12.13 | 153,100 | 900 | - 0.58% | 41,124 | 6,366 |
12.12 | 154,000 | 2,400 | + 1.58% | 39,060 | 6,041 |
12.11 | 151,600 | 700 | - 0.46% | 32,315 | 4,874 |
12.08 | 152,300 | 5,000 | + 3.39% | 43,616 | 6,585 |
12.07 | 147,300 | 5,500 | - 3.60% | 58,826 | 8,770 |
12.06 | 152,800 | 1,100 | + 0.73% | 34,517 | 5,300 |
12.05 | 151,700 | 3,600 | - 2.32% | 45,341 | 6,948 |
12.04 | 155,300 | 2,300 | + 1.50% | 48,321 | 7,470 |