일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	155,900	2,800	+ 1.83%	63,852	9,963
12.13	153,100	900	- 0.58%	41,124	6,366
12.12	154,000	2,400	+ 1.58%	39,060	6,041
12.11	151,600	700	- 0.46%	32,315	4,874
12.08	152,300	5,000	+ 3.39%	43,616	6,585
12.07	147,300	5,500	- 3.60%	58,826	8,770
12.06	152,800	1,100	+ 0.73%	34,517	5,300
12.05	151,700	3,600	- 2.32%	45,341	6,948
12.04	155,300	2,300	+ 1.50%	48,321	7,470
12.01	153,000	600	+ 0.39%	91,194	13,864