일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 33,950 | 300 | + 0.89% | 60,560 | 2,061 |
12.15 | 33,650 | 300 | + 0.90% | 86,601 | 2,926 |
12.14 | 33,350 | 2,100 | + 6.72% | 104,212 | 3,422 |
12.13 | 31,250 | 650 | - 2.04% | 32,488 | 1,020 |
12.12 | 31,900 | 100 | + 0.31% | 27,794 | 887 |
12.11 | 31,800 | 800 | - 2.45% | 38,112 | 1,224 |
12.08 | 32,600 | 500 | + 1.56% | 27,627 | 897 |
12.07 | 32,100 | 50 | - 0.16% | 31,690 | 1,027 |
12.06 | 32,150 | 250 | + 0.78% | 30,248 | 967 |
12.05 | 31,900 | 700 | + 2.24% | 42,004 | 1,335 |