일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	17,340	360	- 2.03%	74,438	1,294
12.26	17,700	160	+ 0.91%	45,221	798
12.22	17,540	0	0.00%	49,126	865
12.21	17,540	10	- 0.06%	77,690	1,360
12.20	17,550	80	+ 0.46%	55,963	980
12.19	17,470	30	- 0.17%	52,824	925
12.18	17,500	560	- 3.10%	121,752	2,135
12.15	18,060	660	+ 3.79%	186,227	3,347
12.14	17,400	20	+ 0.12%	109,112	1,908
12.13	17,380	820	+ 4.95%	141,237	2,421