일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,671	12	+ 0.72%	123,735	206
01.15	1,659	38	- 2.24%	179,660	297
01.12	1,697	114	- 6.30%	314,142	532
01.11	1,811	141	+ 8.44%	628,770	1,120
01.10	1,670	370	- 18.14%	2,366,457	4,080
01.09	2,040	25	- 1.21%	220,462	450
01.08	2,065	15	- 0.72%	83,748	173
01.05	2,080	25	+ 1.22%	84,558	175
01.04	2,055	125	- 5.73%	231,234	483
01.03	2,180	30	- 1.36%	199,050	432