일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	4,100	15	+ 0.37%	100,181	415
12.27	4,085	15	- 0.37%	90,423	368
12.26	4,100	25	- 0.61%	121,180	495
12.22	4,125	5	+ 0.12%	129,984	543
12.21	4,120	35	- 0.84%	80,516	332
12.20	4,155	25	+ 0.61%	104,571	435
12.19	4,130	70	+ 1.72%	198,538	819
12.18	4,060	35	+ 0.87%	76,590	309
12.15	4,025	0	0.00%	94,064	379
12.14	4,025	45	+ 1.13%	122,716	493