일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	8,450	250	- 2.87%	44,520	379
01.15	8,700	30	- 0.34%	11,639	101
01.12	8,730	360	- 3.96%	54,385	481
01.11	9,090	160	+ 1.79%	57,046	519
01.10	8,930	250	- 2.72%	25,238	227
01.09	9,180	0	0.00%	18,632	170
01.08	9,180	50	+ 0.55%	30,950	281
01.05	9,130	20	- 0.22%	42,983	390
01.04	9,150	50	+ 0.55%	123,255	1,146
01.03	9,100	30	+ 0.33%	34,770	314