일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.09 | 181,400 | 100 | - 0.06% | 29,935 | 5,482 |
01.08 | 181,500 | 300 | - 0.17% | 21,796 | 3,944 |
01.05 | 181,800 | 2,000 | - 1.09% | 22,339 | 4,059 |
01.04 | 183,800 | 2,000 | + 1.10% | 78,917 | 14,727 |
01.03 | 181,800 | 800 | - 0.44% | 38,376 | 6,909 |
01.02 | 182,600 | 9,100 | + 5.25% | 69,703 | 12,587 |
12.28 | 173,500 | 500 | - 0.29% | 18,962 | 3,289 |
12.27 | 174,000 | 900 | + 0.52% | 25,994 | 4,492 |
12.26 | 173,100 | 1,100 | - 0.63% | 33,730 | 5,841 |
12.22 | 174,200 | 6,200 | + 3.69% | 101,685 | 18,022 |