일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,620	0	0.00%	16,426	43
11.21	2,620	5	+ 0.19%	17,978	47
11.20	2,615	35	+ 1.36%	42,104	109
11.17	2,580	0	0.00%	13,769	35
11.16	2,580	25	- 0.96%	15,168	39
11.15	2,605	30	- 1.14%	28,223	73
11.14	2,635	35	+ 1.35%	15,701	41
11.13	2,600	30	- 1.14%	4,880	13
11.10	2,630	5	- 0.19%	13,491	35
11.09	2,635	5	- 0.19%	8,732	23