일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	3,700	155	- 4.02%	75,924	278
11.16	3,855	30	- 0.77%	49,543	195
11.15	3,885	10	- 0.26%	23,961	94
11.14	3,895	195	+ 5.27%	74,733	292
11.13	3,700	110	- 2.89%	19,097	72
11.10	3,810	60	- 1.55%	10,332	40
11.09	3,870	125	+ 3.34%	22,727	87
11.08	3,745	35	+ 0.94%	37,289	140
11.07	3,710	65	- 1.72%	21,843	81
11.06	3,775	50	+ 1.34%	26,632	101